| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 18,240 | 30 | -0.17% | 2,304.00 | 41,963,360 |
| 09.02 | 18,230 | 40 | -0.22% | 2,301.00 | 41,908,640 |
| 09.02 | 18,240 | 30 | -0.17% | 2,299.00 | 41,872,170 |
| 09.01 | 18,240 | 30 | -0.17% | 2,298.00 | 41,853,930 |
| 09.01 | 18,240 | 30 | -0.17% | 2,296.00 | 41,817,450 |
| 09.01 | 18,230 | 40 | -0.22% | 2,277.00 | 41,471,060 |
| 09.01 | 18,270 | 0 | 0.00% | 2,198.00 | 40,029,020 |
| 09.00 | 18,230 | 40 | -0.22% | 2,196.00 | 39,992,480 |
| 09.00 | 18,220 | 50 | -0.28% | 2,155.00 | 39,244,970 |
| 09.00 | 18,220 | 50 | -0.28% | 2,154.00 | 39,226,750 |