시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
36,200 |
200 |
-0.55% |
221,412.00 |
8,039,050,750 |
| 15.10 |
36,200 |
200 |
-0.55% |
221,393.00 |
8,038,363,850 |
| 15.10 |
36,200 |
200 |
-0.55% |
220,790.00 |
8,016,535,500 |
| 15.10 |
36,200 |
200 |
-0.55% |
220,784.00 |
8,016,318,500 |
| 15.09 |
36,200 |
200 |
-0.55% |
220,781.00 |
8,016,209,950 |
| 15.09 |
36,150 |
250 |
-0.69% |
220,771.00 |
8,015,847,950 |
| 15.09 |
36,150 |
250 |
-0.69% |
220,767.00 |
8,015,703,350 |
| 15.09 |
36,200 |
200 |
-0.55% |
220,710.00 |
8,013,642,600 |
| 15.09 |
36,150 |
250 |
-0.69% |
220,704.00 |
8,013,425,500 |
| 15.09 |
36,200 |
200 |
-0.55% |
220,695.00 |
8,013,100,150 |