| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 273 | 4 | +1.48% | 4,760,714.00 | 1,322,725,159 |
| 10.12 | 272 | 3 | +1.11% | 4,759,064.00 | 1,322,274,909 |
| 10.12 | 272 | 3 | +1.11% | 4,756,068.00 | 1,321,459,997 |
| 10.12 | 272 | 3 | +1.11% | 4,754,059.00 | 1,320,913,545 |
| 10.11 | 273 | 4 | +1.48% | 4,753,303.00 | 1,320,707,913 |
| 10.11 | 273 | 4 | +1.48% | 4,752,303.00 | 1,320,434,913 |
| 10.11 | 273 | 4 | +1.48% | 4,752,203.00 | 1,320,407,613 |
| 10.11 | 273 | 4 | +1.48% | 4,748,857.00 | 1,319,497,498 |
| 10.11 | 273 | 4 | +1.48% | 4,742,964.00 | 1,317,892,909 |
| 10.11 | 273 | 4 | +1.48% | 4,742,568.00 | 1,317,784,801 |