| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 5,180 | 70 | +1.36% | 36,905.00 | 190,197,520 |
| 14.36 | 5,170 | 60 | +1.17% | 36,904.00 | 190,192,340 |
| 14.35 | 5,180 | 70 | +1.36% | 36,884.00 | 190,088,940 |
| 14.34 | 5,180 | 70 | +1.36% | 36,856.00 | 189,943,900 |
| 14.34 | 5,180 | 70 | +1.36% | 36,842.00 | 189,871,380 |
| 14.33 | 5,170 | 60 | +1.17% | 36,839.00 | 189,855,840 |
| 14.33 | 5,180 | 70 | +1.36% | 36,819.00 | 189,752,440 |
| 14.32 | 5,180 | 70 | +1.36% | 36,790.00 | 189,602,220 |
| 14.32 | 5,180 | 70 | +1.36% | 36,759.00 | 189,441,640 |
| 14.31 | 5,190 | 80 | +1.56% | 35,635.00 | 183,619,320 |