| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 5,660 | 10 | +0.17% | 33,361.00 | 188,249,840 |
| 14.39 | 5,670 | 20 | +0.35% | 33,350.00 | 188,187,480 |
| 14.39 | 5,670 | 20 | +0.35% | 33,325.00 | 188,045,730 |
| 14.39 | 5,670 | 20 | +0.35% | 33,324.00 | 188,040,060 |
| 14.38 | 5,670 | 20 | +0.35% | 33,282.00 | 187,801,920 |
| 14.38 | 5,670 | 20 | +0.35% | 33,237.00 | 187,546,770 |
| 14.38 | 5,670 | 20 | +0.35% | 33,227.00 | 187,490,070 |
| 14.37 | 5,670 | 20 | +0.35% | 33,202.00 | 187,348,320 |
| 14.36 | 5,670 | 20 | +0.35% | 33,177.00 | 187,206,570 |
| 14.36 | 5,670 | 20 | +0.35% | 33,167.00 | 187,149,870 |