| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 13,100 | 0 | 0.00% | 30,928.00 | 405,844,550 |
| 14.55 | 13,130 | 30 | +0.22% | 30,923.00 | 405,779,050 |
| 14.55 | 13,100 | 0 | 0.00% | 30,922.00 | 405,765,920 |
| 14.54 | 13,130 | 30 | +0.22% | 30,921.00 | 405,752,820 |
| 14.54 | 13,100 | 0 | 0.00% | 30,920.00 | 405,739,690 |
| 14.54 | 13,090 | 10 | -0.08% | 30,919.00 | 405,726,590 |
| 14.54 | 13,130 | 30 | +0.22% | 30,906.00 | 405,556,420 |
| 14.54 | 13,110 | 10 | +0.07% | 30,905.00 | 405,543,290 |
| 14.53 | 13,100 | 0 | 0.00% | 30,890.00 | 405,346,630 |
| 14.52 | 13,090 | 10 | -0.08% | 30,869.00 | 405,071,510 |