| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 12,870 | 260 | -1.99% | 33,761.00 | 439,654,740 |
| 10.25 | 12,870 | 260 | -1.99% | 32,649.00 | 425,354,460 |
| 10.25 | 12,880 | 250 | -1.91% | 32,010.00 | 417,129,480 |
| 10.24 | 12,900 | 230 | -1.76% | 31,728.00 | 413,497,120 |
| 10.24 | 12,910 | 220 | -1.68% | 31,727.00 | 413,484,220 |
| 10.24 | 12,910 | 220 | -1.68% | 31,726.00 | 413,471,310 |
| 10.24 | 12,910 | 220 | -1.68% | 26,949.00 | 351,838,830 |
| 10.24 | 12,910 | 220 | -1.68% | 26,834.00 | 350,354,180 |
| 10.24 | 12,920 | 210 | -1.60% | 26,075.00 | 340,548,850 |
| 10.23 | 12,930 | 200 | -1.53% | 25,911.00 | 338,429,970 |