| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,199 | 6 | -0.50% | 6,369.00 | 7,618,162 |
| 10.00 | 1,198 | 7 | -0.59% | 5,933.00 | 7,095,398 |
| 09.56 | 1,198 | 7 | -0.59% | 5,619.00 | 6,719,226 |
| 09.52 | 1,198 | 7 | -0.59% | 5,519.00 | 6,599,426 |
| 09.51 | 1,190 | 15 | -1.25% | 3,943.00 | 4,711,378 |
| 09.44 | 1,198 | 7 | -0.59% | 2,580.00 | 3,087,403 |
| 09.44 | 1,198 | 7 | -0.59% | 2,578.00 | 3,085,007 |
| 09.41 | 1,198 | 7 | -0.59% | 2,577.00 | 3,083,809 |
| 09.34 | 1,199 | 6 | -0.50% | 2,576.00 | 3,082,611 |
| 09.28 | 1,196 | 9 | -0.75% | 2,575.00 | 3,081,412 |