| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 1,651 | 25 | -1.50% | 131,177.00 | 216,857,498 |
| 13.41 | 1,650 | 26 | -1.56% | 131,154.00 | 216,819,525 |
| 13.41 | 1,649 | 27 | -1.62% | 130,604.00 | 215,912,025 |
| 13.39 | 1,646 | 30 | -1.79% | 130,453.00 | 215,663,026 |
| 13.39 | 1,645 | 31 | -1.85% | 129,853.00 | 214,675,426 |
| 13.36 | 1,645 | 31 | -1.85% | 129,337.00 | 213,826,606 |
| 13.35 | 1,640 | 36 | -2.15% | 129,287.00 | 213,744,356 |
| 13.33 | 1,640 | 36 | -2.15% | 128,502.00 | 212,456,347 |
| 13.32 | 1,642 | 34 | -2.03% | 118,456.00 | 195,977,739 |
| 13.32 | 1,642 | 34 | -2.03% | 118,356.00 | 195,813,539 |