시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
1,532 |
72 |
+4.93% |
3,037,427.00 |
4,880,298,956 |
| 15.05 |
1,532 |
72 |
+4.93% |
3,037,327.00 |
4,880,145,756 |
| 15.05 |
1,538 |
78 |
+5.34% |
3,036,651.00 |
4,879,108,742 |
| 15.05 |
1,539 |
79 |
+5.41% |
3,035,054.00 |
4,876,651,959 |
| 15.05 |
1,539 |
79 |
+5.41% |
3,034,761.00 |
4,876,201,054 |
| 15.05 |
1,535 |
75 |
+5.13% |
3,034,658.00 |
4,876,042,537 |
| 15.04 |
1,533 |
73 |
+5.00% |
3,034,332.00 |
4,875,542,599 |
| 15.04 |
1,532 |
72 |
+4.93% |
3,034,132.00 |
4,875,236,099 |
| 15.04 |
1,532 |
72 |
+4.93% |
3,034,012.00 |
4,875,052,299 |
| 15.04 |
1,533 |
73 |
+5.00% |
3,033,912.00 |
4,874,899,099 |