시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,265 |
35 |
-1.53% |
6,380,920.00 |
14,644,206,250 |
| 15.09 |
2,270 |
30 |
-1.31% |
6,379,889.00 |
14,641,870,860 |
| 15.09 |
2,270 |
30 |
-1.31% |
6,379,887.00 |
14,641,866,320 |
| 15.09 |
2,265 |
35 |
-1.53% |
6,379,886.00 |
14,641,864,050 |
| 15.09 |
2,265 |
35 |
-1.53% |
6,379,685.00 |
14,641,408,780 |
| 15.09 |
2,270 |
30 |
-1.31% |
6,379,352.00 |
14,640,654,535 |
| 15.08 |
2,265 |
35 |
-1.53% |
6,379,332.00 |
14,640,609,135 |
| 15.08 |
2,270 |
30 |
-1.31% |
6,376,892.00 |
14,635,082,535 |
| 15.08 |
2,265 |
35 |
-1.53% |
6,376,022.00 |
14,633,108,685 |
| 15.08 |
2,270 |
30 |
-1.31% |
6,375,039.00 |
14,630,881,570 |