| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 5,130 | 50 | -0.97% | 34,607.00 | 178,258,310 |
| 13.22 | 5,130 | 50 | -0.97% | 34,107.00 | 175,693,310 |
| 13.21 | 5,130 | 50 | -0.97% | 33,534.00 | 172,753,820 |
| 13.21 | 5,130 | 50 | -0.97% | 33,234.00 | 171,214,820 |
| 13.14 | 5,140 | 40 | -0.78% | 33,184.00 | 170,958,320 |
| 13.08 | 5,140 | 40 | -0.78% | 33,146.00 | 170,763,000 |
| 13.05 | 5,150 | 30 | -0.58% | 31,438.00 | 161,983,880 |
| 13.02 | 5,140 | 40 | -0.78% | 31,426.00 | 161,922,080 |
| 12.58 | 5,150 | 30 | -0.58% | 31,400.00 | 161,788,440 |
| 12.56 | 5,150 | 30 | -0.58% | 31,004.00 | 159,749,040 |