| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 900 | 5 | +0.55% | 4,124.00 | 3,695,119 |
| 10.01 | 900 | 5 | +0.55% | 4,120.00 | 3,691,519 |
| 10.01 | 899 | 4 | +0.44% | 4,116.00 | 3,687,919 |
| 10.00 | 899 | 4 | +0.44% | 3,968.00 | 3,554,731 |
| 10.00 | 900 | 5 | +0.55% | 3,963.00 | 3,550,235 |
| 09.42 | 900 | 5 | +0.55% | 3,921.00 | 3,512,435 |
| 09.42 | 900 | 5 | +0.55% | 3,844.00 | 3,443,135 |
| 09.41 | 897 | 2 | +0.22% | 3,815.00 | 3,417,036 |
| 09.40 | 896 | 1 | +0.11% | 3,814.00 | 3,416,139 |
| 09.28 | 892 | 3 | -0.34% | 2,143.00 | 1,919,119 |