시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
1,096 |
52 |
-4.53% |
1,778,193.00 |
1,982,376,873 |
| 14.57 |
1,097 |
51 |
-4.45% |
1,777,963.00 |
1,982,124,593 |
| 14.56 |
1,097 |
51 |
-4.45% |
1,776,956.00 |
1,981,020,914 |
| 14.55 |
1,099 |
49 |
-4.27% |
1,776,953.00 |
1,981,017,623 |
| 14.54 |
1,096 |
52 |
-4.53% |
1,775,042.00 |
1,978,924,938 |
| 14.53 |
1,099 |
49 |
-4.27% |
1,775,039.00 |
1,978,921,650 |
| 14.52 |
1,099 |
49 |
-4.27% |
1,774,989.00 |
1,978,866,700 |
| 14.52 |
1,095 |
53 |
-4.62% |
1,774,986.00 |
1,978,863,403 |
| 14.51 |
1,095 |
53 |
-4.62% |
1,767,976.00 |
1,971,187,303 |
| 14.51 |
1,099 |
49 |
-4.27% |
1,767,865.00 |
1,971,065,358 |