시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,295 |
30 |
-1.30% |
1,047,410.00 |
2,436,472,670 |
| 15.09 |
2,295 |
30 |
-1.30% |
1,046,634.00 |
2,434,691,755 |
| 15.09 |
2,290 |
35 |
-1.51% |
1,046,530.00 |
2,434,453,080 |
| 15.09 |
2,295 |
30 |
-1.30% |
1,046,529.00 |
2,434,450,790 |
| 15.09 |
2,295 |
30 |
-1.30% |
1,045,303.00 |
2,431,637,120 |
| 15.08 |
2,295 |
30 |
-1.30% |
1,044,368.00 |
2,429,491,295 |
| 15.08 |
2,290 |
35 |
-1.51% |
1,043,368.00 |
2,427,196,295 |
| 15.08 |
2,295 |
30 |
-1.30% |
1,043,246.00 |
2,426,916,315 |
| 15.08 |
2,290 |
35 |
-1.51% |
1,043,236.00 |
2,426,893,365 |
| 15.08 |
2,295 |
30 |
-1.30% |
1,043,215.00 |
2,426,845,180 |