| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,380 | 5 | +0.21% | 284,312.00 | 689,193,965 |
| 14.52 | 2,380 | 5 | +0.21% | 284,307.00 | 689,182,065 |
| 14.52 | 2,380 | 5 | +0.21% | 283,582.00 | 687,456,565 |
| 14.50 | 2,380 | 5 | +0.21% | 283,307.00 | 686,802,065 |
| 14.50 | 2,380 | 5 | +0.21% | 283,305.00 | 686,797,305 |
| 14.50 | 2,380 | 5 | +0.21% | 283,299.00 | 686,783,025 |
| 14.48 | 2,380 | 5 | +0.21% | 283,275.00 | 686,725,905 |
| 14.48 | 2,380 | 5 | +0.21% | 283,255.00 | 686,678,305 |
| 14.48 | 2,380 | 5 | +0.21% | 283,254.00 | 686,675,925 |
| 14.48 | 2,375 | 0 | 0.00% | 283,251.00 | 686,668,785 |