시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,675 |
20 |
+0.54% |
3,776,400.00 |
14,218,220,495 |
| 15.09 |
3,695 |
40 |
+1.09% |
3,764,698.00 |
14,175,098,385 |
| 15.09 |
3,690 |
35 |
+0.95% |
3,763,515.00 |
14,170,730,770 |
| 15.09 |
3,675 |
20 |
+0.54% |
3,757,788.00 |
14,149,621,575 |
| 15.09 |
3,650 |
5 |
-0.14% |
3,754,622.00 |
14,138,027,255 |
| 15.08 |
3,665 |
10 |
+0.27% |
3,736,243.00 |
14,070,773,185 |
| 15.08 |
3,670 |
15 |
+0.41% |
3,733,313.00 |
14,060,021,175 |
| 15.08 |
3,670 |
15 |
+0.41% |
3,729,588.00 |
14,046,348,975 |
| 15.08 |
3,680 |
25 |
+0.68% |
3,726,004.00 |
14,033,178,750 |
| 15.08 |
3,685 |
30 |
+0.82% |
3,724,291.00 |
14,026,873,490 |