| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 5,530 | 70 | -1.25% | 31,313.00 | 173,280,230 |
| 13.49 | 5,540 | 60 | -1.08% | 31,273.00 | 173,059,030 |
| 13.42 | 5,530 | 70 | -1.25% | 31,212.00 | 172,721,090 |
| 13.42 | 5,550 | 50 | -0.90% | 30,856.00 | 170,745,570 |
| 13.41 | 5,530 | 70 | -1.25% | 30,817.00 | 170,529,120 |
| 13.41 | 5,540 | 60 | -1.08% | 30,686.00 | 169,804,690 |
| 13.39 | 5,550 | 50 | -0.90% | 29,531.00 | 163,405,990 |
| 13.38 | 5,550 | 50 | -0.90% | 29,528.00 | 163,389,340 |
| 13.37 | 5,550 | 50 | -0.90% | 29,525.00 | 163,372,690 |
| 13.37 | 5,540 | 60 | -1.08% | 29,490.00 | 163,178,440 |