| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,813 | 46 | -2.48% | 431,763.00 | 780,939,789 |
| 14.41 | 1,813 | 46 | -2.48% | 429,663.00 | 777,133,983 |
| 14.40 | 1,813 | 46 | -2.48% | 429,661.00 | 777,130,357 |
| 14.39 | 1,816 | 43 | -2.32% | 429,471.00 | 776,785,887 |
| 14.37 | 1,816 | 43 | -2.32% | 429,470.00 | 776,784,071 |
| 14.34 | 1,817 | 42 | -2.26% | 429,469.00 | 776,782,255 |
| 14.31 | 1,817 | 42 | -2.26% | 429,449.00 | 776,745,915 |
| 14.28 | 1,812 | 47 | -2.53% | 429,204.00 | 776,301,125 |
| 14.28 | 1,811 | 48 | -2.59% | 427,743.00 | 773,654,096 |
| 14.28 | 1,811 | 48 | -2.59% | 427,741.00 | 773,650,474 |