| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,245 | 120 | +3.84% | 5,513.00 | 17,885,960 |
| 09.20 | 3,280 | 155 | +4.96% | 5,444.00 | 17,662,225 |
| 09.20 | 3,290 | 165 | +5.28% | 5,040.00 | 16,350,870 |
| 09.20 | 3,240 | 115 | +3.68% | 4,806.00 | 15,584,540 |
| 09.20 | 3,285 | 160 | +5.12% | 4,473.00 | 14,494,185 |
| 09.19 | 3,330 | 205 | +6.56% | 4,439.00 | 14,382,495 |
| 09.19 | 3,295 | 170 | +5.44% | 4,288.00 | 13,882,515 |
| 09.19 | 3,295 | 170 | +5.44% | 4,188.00 | 13,553,095 |
| 09.19 | 3,295 | 170 | +5.44% | 4,088.00 | 13,223,595 |
| 09.19 | 3,300 | 175 | +5.60% | 4,087.00 | 13,220,300 |