| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 19,060 | 50 | +0.26% | 28,412.00 | 540,715,320 |
| 15.03 | 19,060 | 50 | +0.26% | 28,383.00 | 540,162,580 |
| 15.01 | 19,080 | 70 | +0.36% | 28,382.00 | 540,143,520 |
| 15.00 | 19,080 | 70 | +0.36% | 28,381.00 | 540,124,440 |
| 15.00 | 19,080 | 70 | +0.36% | 28,370.00 | 539,914,560 |
| 14.59 | 19,080 | 70 | +0.36% | 28,369.00 | 539,895,480 |
| 14.59 | 19,080 | 70 | +0.36% | 28,368.00 | 539,876,400 |
| 14.58 | 19,050 | 40 | +0.21% | 28,367.00 | 539,857,320 |
| 14.58 | 19,080 | 70 | +0.36% | 28,366.00 | 539,838,270 |
| 14.58 | 19,080 | 70 | +0.36% | 28,365.00 | 539,819,190 |