| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 17,890 | 110 | -0.62% | 53,910.00 | 964,490,920 |
| 14.56 | 17,890 | 110 | -0.62% | 53,909.00 | 964,473,030 |
| 14.56 | 17,890 | 110 | -0.62% | 53,908.00 | 964,455,140 |
| 14.56 | 17,900 | 100 | -0.56% | 53,907.00 | 964,437,250 |
| 14.55 | 17,900 | 100 | -0.56% | 53,857.00 | 963,542,250 |
| 14.55 | 17,890 | 110 | -0.62% | 53,807.00 | 962,647,250 |
| 14.55 | 17,890 | 110 | -0.62% | 53,806.00 | 962,629,360 |
| 14.55 | 17,890 | 110 | -0.62% | 53,805.00 | 962,611,470 |
| 14.54 | 17,890 | 110 | -0.62% | 53,803.00 | 962,575,690 |
| 14.54 | 17,890 | 110 | -0.62% | 53,802.00 | 962,557,800 |