| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 17,980 | 270 | -1.48% | 52,939.00 | 955,629,880 |
| 14.55 | 17,980 | 270 | -1.48% | 52,938.00 | 955,611,900 |
| 14.55 | 17,980 | 270 | -1.48% | 52,926.00 | 955,396,140 |
| 14.55 | 17,980 | 270 | -1.48% | 52,818.00 | 953,454,300 |
| 14.55 | 17,980 | 270 | -1.48% | 52,812.00 | 953,346,420 |
| 14.54 | 17,980 | 270 | -1.48% | 52,727.00 | 951,818,120 |
| 14.54 | 17,980 | 270 | -1.48% | 52,723.00 | 951,746,200 |
| 14.54 | 17,990 | 260 | -1.43% | 52,679.00 | 950,955,080 |
| 14.54 | 17,990 | 260 | -1.43% | 52,676.00 | 950,901,110 |
| 14.54 | 17,990 | 260 | -1.43% | 52,660.00 | 950,613,330 |