| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 11,330 | 90 | +0.80% | 33,477.00 | 378,370,880 |
| 13.47 | 11,340 | 100 | +0.88% | 33,472.00 | 378,314,230 |
| 13.44 | 11,330 | 90 | +0.80% | 32,658.00 | 369,086,970 |
| 13.44 | 11,300 | 60 | +0.53% | 32,657.00 | 369,075,640 |
| 13.44 | 11,300 | 60 | +0.53% | 32,302.00 | 365,064,140 |
| 13.44 | 11,300 | 60 | +0.53% | 31,947.00 | 361,052,640 |
| 13.44 | 11,300 | 60 | +0.53% | 31,592.00 | 357,041,140 |
| 13.44 | 11,300 | 60 | +0.53% | 31,591.00 | 357,029,840 |
| 13.44 | 11,330 | 90 | +0.80% | 31,237.00 | 353,029,630 |
| 13.43 | 11,330 | 90 | +0.80% | 31,235.00 | 353,006,990 |