| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 6,640 | 10 | +0.15% | 2,253.00 | 14,956,380 |
| 11.15 | 6,620 | 10 | -0.16% | 2,252.00 | 14,949,740 |
| 11.11 | 6,640 | 10 | +0.15% | 2,047.00 | 13,591,720 |
| 11.10 | 6,640 | 10 | +0.15% | 2,045.00 | 13,578,440 |
| 11.10 | 6,640 | 10 | +0.15% | 2,037.00 | 13,525,320 |
| 11.10 | 6,640 | 10 | +0.15% | 2,030.00 | 13,478,840 |
| 11.09 | 6,640 | 10 | +0.15% | 2,029.00 | 13,472,200 |
| 11.06 | 6,650 | 20 | +0.30% | 2,028.00 | 13,465,560 |
| 11.05 | 6,640 | 10 | +0.15% | 2,025.00 | 13,445,630 |
| 10.38 | 6,640 | 10 | +0.15% | 1,995.00 | 13,246,430 |