| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,398 | 1 | -0.08% | 351.00 | 493,158 |
| 09.02 | 1,410 | 11 | +0.78% | 203.00 | 286,208 |
| 09.00 | 1,410 | 11 | +0.78% | 3.00 | 4,208 |
| 09.00 | 1,399 | 0 | 0.00% | 2.00 | 2,798 |
| 08.30 | 1,399 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,399 | 33 | +2.41% | 55,040.00 | 77,756,199 |
| 15.18 | 1,391 | 25 | +1.83% | 54,230.00 | 76,623,009 |
| 15.11 | 1,392 | 26 | +1.90% | 54,225.00 | 76,616,054 |
| 15.11 | 1,389 | 23 | +1.68% | 54,025.00 | 76,337,781 |
| 15.10 | 1,381 | 15 | +1.09% | 54,024.00 | 76,336,392 |