| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 6,340 | 40 | +0.63% | 2,550.00 | 16,233,690 |
| 09.58 | 6,340 | 40 | +0.63% | 2,449.00 | 15,593,350 |
| 09.57 | 6,340 | 40 | +0.63% | 2,429.00 | 15,466,550 |
| 09.55 | 6,340 | 40 | +0.63% | 2,379.00 | 15,149,550 |
| 09.53 | 6,340 | 40 | +0.63% | 2,377.00 | 15,136,870 |
| 09.50 | 6,340 | 40 | +0.63% | 2,372.00 | 15,105,170 |
| 09.49 | 6,350 | 50 | +0.79% | 2,320.00 | 14,775,480 |
| 09.49 | 6,350 | 50 | +0.79% | 2,220.00 | 14,140,480 |
| 09.49 | 6,340 | 40 | +0.63% | 2,219.00 | 14,134,130 |
| 09.46 | 6,340 | 40 | +0.63% | 2,213.00 | 14,096,090 |