시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
15,350 |
1,020 |
-6.24% |
322,190.00 |
4,997,825,120 |
| 15.06 |
15,350 |
1,020 |
-6.24% |
322,189.00 |
4,997,809,770 |
| 15.06 |
15,350 |
1,020 |
-6.24% |
322,187.00 |
4,997,779,080 |
| 15.06 |
15,350 |
1,020 |
-6.24% |
322,177.00 |
4,997,625,580 |
| 15.05 |
15,340 |
1,030 |
-6.30% |
322,176.00 |
4,997,610,230 |
| 15.05 |
15,340 |
1,030 |
-6.30% |
322,173.00 |
4,997,564,210 |
| 15.04 |
15,340 |
1,030 |
-6.30% |
322,073.00 |
4,996,030,210 |
| 15.04 |
15,340 |
1,030 |
-6.30% |
322,072.00 |
4,996,014,870 |
| 15.04 |
15,380 |
990 |
-6.05% |
321,964.00 |
4,994,358,150 |
| 15.04 |
15,380 |
990 |
-6.05% |
321,808.00 |
4,991,964,950 |