| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 9,510 | 90 | +0.95% | 8,031.00 | 76,078,840 |
| 09.26 | 9,510 | 90 | +0.95% | 8,026.00 | 76,031,290 |
| 09.26 | 9,510 | 90 | +0.95% | 8,021.00 | 75,983,740 |
| 09.25 | 9,510 | 90 | +0.95% | 7,680.00 | 72,740,830 |
| 09.25 | 9,510 | 90 | +0.95% | 7,676.00 | 72,702,790 |
| 09.25 | 9,510 | 90 | +0.95% | 7,644.00 | 72,398,470 |
| 09.25 | 9,510 | 90 | +0.95% | 7,626.00 | 72,227,290 |
| 09.25 | 9,500 | 80 | +0.84% | 7,144.00 | 67,647,130 |
| 09.24 | 9,500 | 80 | +0.84% | 7,134.00 | 67,552,130 |
| 09.24 | 9,490 | 70 | +0.74% | 7,127.00 | 67,485,630 |