| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 484 | 5 | -1.03% | 30,089.00 | 14,535,674 |
| 12.06 | 485 | 4 | -0.82% | 30,087.00 | 14,534,706 |
| 12.05 | 485 | 4 | -0.82% | 29,887.00 | 14,437,706 |
| 12.05 | 484 | 5 | -1.03% | 29,885.00 | 14,436,737 |
| 12.02 | 484 | 5 | -1.03% | 27,633.00 | 13,346,769 |
| 11.59 | 483 | 6 | -1.23% | 27,632.00 | 13,346,285 |
| 11.59 | 484 | 5 | -1.03% | 27,630.00 | 13,345,319 |
| 11.53 | 483 | 6 | -1.23% | 27,629.00 | 13,344,835 |
| 11.45 | 483 | 6 | -1.23% | 27,609.00 | 13,335,175 |
| 11.45 | 482 | 7 | -1.44% | 27,608.00 | 13,334,692 |