| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 707 | 9 | +1.28% | 154,188.00 | 109,247,992 |
| 14.22 | 707 | 9 | +1.28% | 153,968.00 | 109,092,454 |
| 14.22 | 707 | 9 | +1.28% | 153,966.00 | 109,091,040 |
| 14.22 | 707 | 9 | +1.28% | 153,866.00 | 109,020,342 |
| 14.21 | 707 | 9 | +1.28% | 153,864.00 | 109,018,930 |
| 14.20 | 707 | 9 | +1.28% | 153,854.00 | 109,011,862 |
| 14.20 | 704 | 6 | +0.85% | 153,847.00 | 109,006,915 |
| 14.20 | 706 | 8 | +1.14% | 151,447.00 | 107,317,293 |
| 14.19 | 705 | 7 | +1.00% | 151,446.00 | 107,316,587 |
| 14.17 | 707 | 9 | +1.28% | 149,846.00 | 106,188,587 |