| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 711 | 7 | -0.98% | 170,878.00 | 121,950,877 |
| 13.42 | 709 | 9 | -1.26% | 170,876.00 | 121,949,455 |
| 13.41 | 710 | 8 | -1.12% | 159,452.00 | 113,849,839 |
| 13.40 | 710 | 8 | -1.12% | 156,985.00 | 112,098,269 |
| 13.37 | 712 | 6 | -0.84% | 156,972.00 | 112,089,028 |
| 13.33 | 710 | 8 | -1.12% | 156,942.00 | 112,067,668 |
| 13.28 | 712 | 6 | -0.84% | 156,941.00 | 112,066,958 |
| 13.28 | 712 | 6 | -0.84% | 156,935.00 | 112,062,686 |
| 13.26 | 710 | 8 | -1.12% | 156,811.00 | 111,974,398 |
| 13.25 | 710 | 8 | -1.12% | 156,711.00 | 111,903,398 |