| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 590 | 8 | -1.34% | 441,006.00 | 258,225,379 |
| 14.23 | 589 | 9 | -1.51% | 435,135.00 | 254,761,489 |
| 14.23 | 589 | 9 | -1.51% | 435,134.00 | 254,760,900 |
| 14.23 | 589 | 9 | -1.51% | 435,133.00 | 254,760,311 |
| 14.23 | 589 | 9 | -1.51% | 435,128.00 | 254,757,366 |
| 14.23 | 589 | 9 | -1.51% | 435,109.00 | 254,746,175 |
| 14.22 | 589 | 9 | -1.51% | 435,033.00 | 254,701,411 |
| 14.22 | 588 | 10 | -1.68% | 434,880.00 | 254,611,294 |
| 14.22 | 588 | 10 | -1.68% | 434,729.00 | 254,522,506 |
| 14.21 | 587 | 11 | -1.84% | 434,727.00 | 254,521,330 |