| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,370 | 190 | -2.90% | 154,793.00 | 989,992,670 |
| 15.00 | 6,370 | 190 | -2.90% | 154,791.00 | 989,979,930 |
| 15.00 | 6,370 | 190 | -2.90% | 154,759.00 | 989,776,090 |
| 14.59 | 6,380 | 180 | -2.75% | 154,754.00 | 989,744,240 |
| 14.58 | 6,380 | 180 | -2.75% | 154,749.00 | 989,712,340 |
| 14.58 | 6,370 | 190 | -2.90% | 154,626.00 | 988,927,600 |
| 14.58 | 6,370 | 190 | -2.90% | 153,889.00 | 984,232,810 |
| 14.57 | 6,370 | 190 | -2.90% | 153,859.00 | 984,041,710 |
| 14.56 | 6,370 | 190 | -2.90% | 153,851.00 | 983,990,750 |
| 14.56 | 6,370 | 190 | -2.90% | 153,850.00 | 983,984,380 |