| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 9,270 | 10 | -0.11% | 6,474.00 | 60,050,290 |
| 14.18 | 9,270 | 10 | -0.11% | 6,431.00 | 59,651,680 |
| 14.17 | 9,270 | 10 | -0.11% | 6,404.00 | 59,401,390 |
| 14.17 | 9,280 | 0 | 0.00% | 6,401.00 | 59,373,580 |
| 14.16 | 9,280 | 0 | 0.00% | 6,367.00 | 59,058,060 |
| 14.16 | 9,280 | 0 | 0.00% | 6,366.00 | 59,048,780 |
| 14.16 | 9,280 | 0 | 0.00% | 6,356.00 | 58,955,980 |
| 14.15 | 9,280 | 0 | 0.00% | 6,341.00 | 58,816,780 |
| 14.14 | 9,280 | 0 | 0.00% | 6,331.00 | 58,723,980 |
| 14.12 | 9,280 | 0 | 0.00% | 6,329.00 | 58,705,420 |