시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.08 |
5,430 |
50 |
-0.92% |
636,343.00 |
3,419,493,470 |
| 14.08 |
5,420 |
60 |
-1.10% |
636,342.00 |
3,419,488,040 |
| 14.07 |
5,420 |
60 |
-1.10% |
635,311.00 |
3,413,900,020 |
| 14.07 |
5,430 |
50 |
-0.92% |
635,300.00 |
3,413,840,400 |
| 14.06 |
5,430 |
50 |
-0.92% |
635,295.00 |
3,413,813,250 |
| 14.06 |
5,420 |
60 |
-1.10% |
635,275.00 |
3,413,704,650 |
| 14.06 |
5,430 |
50 |
-0.92% |
635,193.00 |
3,413,260,210 |
| 14.06 |
5,430 |
50 |
-0.92% |
635,189.00 |
3,413,238,490 |
| 14.06 |
5,430 |
50 |
-0.92% |
635,169.00 |
3,413,129,890 |
| 14.06 |
5,430 |
50 |
-0.92% |
635,149.00 |
3,413,021,290 |