| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 2,225 | 60 | +2.77% | 99,384.00 | 219,414,250 |
| 13.40 | 2,230 | 65 | +3.00% | 99,383.00 | 219,412,025 |
| 13.40 | 2,220 | 55 | +2.54% | 99,382.00 | 219,409,795 |
| 13.40 | 2,220 | 55 | +2.54% | 98,682.00 | 217,855,395 |
| 13.38 | 2,225 | 60 | +2.77% | 98,672.00 | 217,833,195 |
| 13.37 | 2,220 | 55 | +2.54% | 98,670.00 | 217,828,745 |
| 13.37 | 2,220 | 55 | +2.54% | 94,654.00 | 208,913,625 |
| 13.37 | 2,220 | 55 | +2.54% | 94,540.00 | 208,660,545 |
| 13.37 | 2,220 | 55 | +2.54% | 94,048.00 | 207,568,305 |
| 13.36 | 2,225 | 60 | +2.77% | 93,333.00 | 205,979,435 |