| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,190 | 85 | -3.74% | 80,537.00 | 176,721,375 |
| 14.02 | 2,190 | 85 | -3.74% | 80,521.00 | 176,686,335 |
| 13.54 | 2,185 | 90 | -3.96% | 79,331.00 | 174,085,190 |
| 13.43 | 2,185 | 90 | -3.96% | 79,299.00 | 174,015,270 |
| 13.43 | 2,175 | 100 | -4.40% | 76,311.00 | 167,500,800 |
| 13.40 | 2,165 | 110 | -4.84% | 75,594.00 | 165,941,325 |
| 13.39 | 2,180 | 95 | -4.18% | 74,629.00 | 163,851,990 |
| 13.39 | 2,180 | 95 | -4.18% | 74,097.00 | 162,692,230 |
| 13.38 | 2,170 | 105 | -4.62% | 73,053.00 | 160,416,295 |
| 13.38 | 2,190 | 85 | -3.74% | 69,410.00 | 152,509,885 |