시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
4,180 |
55 |
-1.30% |
578,005.00 |
2,422,255,125 |
| 15.05 |
4,180 |
55 |
-1.30% |
578,004.00 |
2,422,250,945 |
| 15.05 |
4,185 |
50 |
-1.19% |
577,449.00 |
2,419,927,995 |
| 15.04 |
4,175 |
60 |
-1.42% |
577,439.00 |
2,419,886,145 |
| 15.04 |
4,185 |
50 |
-1.19% |
576,992.00 |
2,418,017,975 |
| 15.04 |
4,190 |
45 |
-1.07% |
576,789.00 |
2,417,168,420 |
| 15.03 |
4,190 |
45 |
-1.07% |
576,776.00 |
2,417,113,950 |
| 15.03 |
4,190 |
45 |
-1.07% |
576,765.00 |
2,417,067,860 |
| 15.02 |
4,190 |
45 |
-1.07% |
575,399.00 |
2,411,343,490 |
| 15.02 |
4,190 |
45 |
-1.07% |
575,387.00 |
2,411,293,210 |