시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,990 |
80 |
+2.04% |
369,941.00 |
1,469,349,555 |
| 15.03 |
3,990 |
80 |
+2.04% |
369,920.00 |
1,469,265,765 |
| 15.03 |
3,990 |
80 |
+2.04% |
369,915.00 |
1,469,245,815 |
| 15.02 |
3,990 |
80 |
+2.04% |
369,718.00 |
1,468,459,810 |
| 15.02 |
3,990 |
80 |
+2.04% |
367,969.00 |
1,461,481,300 |
| 15.01 |
3,990 |
80 |
+2.04% |
367,936.00 |
1,461,349,630 |
| 15.01 |
3,990 |
80 |
+2.04% |
367,427.00 |
1,459,316,955 |
| 15.01 |
3,990 |
80 |
+2.04% |
367,422.00 |
1,459,297,005 |
| 15.01 |
3,990 |
80 |
+2.04% |
367,070.00 |
1,457,892,525 |
| 15.00 |
3,995 |
85 |
+2.17% |
367,049.00 |
1,457,808,735 |