| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 594 | 2 | +0.33% | 93,073.00 | 55,009,212 |
| 13.23 | 591 | 1 | -0.17% | 93,072.00 | 55,008,618 |
| 13.23 | 594 | 2 | +0.33% | 93,071.00 | 55,008,027 |
| 13.23 | 593 | 1 | +0.16% | 93,070.00 | 55,007,433 |
| 13.22 | 590 | 2 | -0.34% | 63,880.00 | 37,750,232 |
| 13.20 | 591 | 1 | -0.17% | 63,053.00 | 37,262,302 |
| 13.19 | 590 | 2 | -0.34% | 63,048.00 | 37,259,347 |
| 13.18 | 591 | 1 | -0.17% | 61,973.00 | 36,625,097 |
| 13.17 | 591 | 1 | -0.17% | 61,970.00 | 36,623,324 |
| 13.16 | 591 | 1 | -0.17% | 61,930.00 | 36,599,684 |