| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 5,240 | 80 | -1.51% | 48,429.00 | 253,885,730 |
| 13.03 | 5,250 | 70 | -1.32% | 48,383.00 | 253,644,690 |
| 13.02 | 5,240 | 80 | -1.51% | 47,983.00 | 251,544,690 |
| 12.59 | 5,240 | 80 | -1.51% | 47,883.00 | 251,020,690 |
| 12.55 | 5,240 | 80 | -1.51% | 47,783.00 | 250,496,690 |
| 12.54 | 5,240 | 80 | -1.51% | 47,772.00 | 250,439,050 |
| 12.53 | 5,240 | 80 | -1.51% | 46,681.00 | 244,722,210 |
| 12.52 | 5,250 | 70 | -1.32% | 46,678.00 | 244,706,490 |
| 12.52 | 5,240 | 80 | -1.51% | 46,677.00 | 244,701,240 |
| 12.51 | 5,250 | 70 | -1.32% | 46,651.00 | 244,565,000 |