시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
23,500 |
1,100 |
-4.48% |
75,350.00 |
1,789,649,650 |
| 14.54 |
23,550 |
1,050 |
-4.27% |
75,349.00 |
1,789,626,150 |
| 14.54 |
23,550 |
1,050 |
-4.27% |
75,340.00 |
1,789,414,200 |
| 14.54 |
23,550 |
1,050 |
-4.27% |
75,209.00 |
1,786,329,150 |
| 14.52 |
23,600 |
1,000 |
-4.07% |
75,161.00 |
1,785,198,750 |
| 14.51 |
23,550 |
1,050 |
-4.27% |
75,020.00 |
1,781,876,700 |
| 14.51 |
23,600 |
1,000 |
-4.07% |
75,010.00 |
1,781,641,200 |
| 14.51 |
23,500 |
1,100 |
-4.48% |
74,998.00 |
1,781,358,550 |
| 14.51 |
23,550 |
1,050 |
-4.27% |
74,950.00 |
1,780,230,550 |
| 14.50 |
23,550 |
1,050 |
-4.27% |
74,445.00 |
1,768,337,800 |