| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,240 | 10 | +0.16% | 44,591.00 | 280,116,170 |
| 14.34 | 6,250 | 20 | +0.32% | 44,551.00 | 279,866,570 |
| 14.32 | 6,240 | 10 | +0.16% | 44,451.00 | 279,241,570 |
| 14.32 | 6,260 | 30 | +0.48% | 40,644.00 | 255,428,740 |
| 14.32 | 6,260 | 30 | +0.48% | 40,430.00 | 254,089,100 |
| 14.31 | 6,270 | 40 | +0.64% | 39,866.00 | 250,558,460 |
| 14.30 | 6,270 | 40 | +0.64% | 39,766.00 | 249,931,460 |
| 14.27 | 6,260 | 30 | +0.48% | 39,746.00 | 249,806,060 |
| 14.26 | 6,270 | 40 | +0.64% | 39,626.00 | 249,054,860 |
| 14.21 | 6,270 | 40 | +0.64% | 39,486.00 | 248,177,060 |