| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 2,680 | 100 | -3.60% | 167,980.00 | 454,388,455 |
| 14.22 | 2,685 | 95 | -3.42% | 167,970.00 | 454,361,655 |
| 14.19 | 2,670 | 110 | -3.96% | 167,969.00 | 454,358,970 |
| 14.16 | 2,680 | 100 | -3.60% | 167,627.00 | 453,445,290 |
| 14.15 | 2,680 | 100 | -3.60% | 167,285.00 | 452,528,730 |
| 14.12 | 2,680 | 100 | -3.60% | 167,275.00 | 452,501,930 |
| 14.10 | 2,675 | 105 | -3.78% | 167,274.00 | 452,499,250 |
| 14.10 | 2,675 | 105 | -3.78% | 167,224.00 | 452,365,500 |
| 14.09 | 2,675 | 105 | -3.78% | 167,218.00 | 452,349,450 |
| 14.09 | 2,675 | 105 | -3.78% | 167,217.00 | 452,346,775 |