| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 1,785 | 27 | -1.50% | 54,310.00 | 97,436,335 |
| 12.07 | 1,785 | 27 | -1.50% | 54,305.00 | 97,427,410 |
| 12.07 | 1,785 | 27 | -1.50% | 54,304.00 | 97,425,625 |
| 12.05 | 1,785 | 27 | -1.50% | 54,219.00 | 97,273,900 |
| 12.01 | 1,785 | 27 | -1.50% | 54,162.00 | 97,172,155 |
| 11.58 | 1,780 | 32 | -1.77% | 54,063.00 | 96,995,440 |
| 11.58 | 1,780 | 32 | -1.77% | 53,962.00 | 96,815,660 |
| 11.55 | 1,782 | 30 | -1.66% | 48,408.00 | 86,925,101 |
| 11.50 | 1,790 | 22 | -1.22% | 48,343.00 | 86,809,271 |
| 11.49 | 1,792 | 20 | -1.11% | 48,297.00 | 86,726,931 |