| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 1,633 | 6 | +0.36% | 7,407.00 | 12,062,229 |
| 09.45 | 1,634 | 7 | +0.43% | 7,309.00 | 11,902,137 |
| 09.44 | 1,634 | 7 | +0.43% | 7,303.00 | 11,892,333 |
| 09.44 | 1,634 | 7 | +0.43% | 7,291.00 | 11,872,725 |
| 09.44 | 1,635 | 8 | +0.49% | 7,289.00 | 11,869,457 |
| 09.44 | 1,635 | 8 | +0.49% | 7,277.00 | 11,849,837 |
| 09.41 | 1,643 | 16 | +0.98% | 7,189.00 | 11,705,957 |
| 09.41 | 1,643 | 16 | +0.98% | 7,188.00 | 11,704,314 |
| 09.41 | 1,643 | 16 | +0.98% | 7,187.00 | 11,702,671 |
| 09.40 | 1,643 | 16 | +0.98% | 7,186.00 | 11,701,028 |