| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,720 | 40 | -0.46% | 45,330.00 | 395,599,220 |
| 14.46 | 8,720 | 40 | -0.46% | 45,297.00 | 395,311,460 |
| 14.44 | 8,720 | 40 | -0.46% | 45,264.00 | 395,023,700 |
| 14.43 | 8,720 | 40 | -0.46% | 45,231.00 | 394,735,940 |
| 14.42 | 8,740 | 20 | -0.23% | 45,198.00 | 394,448,340 |
| 14.42 | 8,720 | 40 | -0.46% | 45,197.00 | 394,439,600 |
| 14.41 | 8,710 | 50 | -0.58% | 45,164.00 | 394,152,000 |
| 14.40 | 8,710 | 50 | -0.58% | 45,131.00 | 393,864,570 |
| 14.39 | 8,720 | 40 | -0.46% | 45,115.00 | 393,725,210 |
| 14.39 | 8,710 | 50 | -0.58% | 45,058.00 | 393,228,170 |