| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,820 | 50 | +0.57% | 47,897.00 | 418,298,920 |
| 15.02 | 8,820 | 50 | +0.57% | 47,840.00 | 417,796,180 |
| 15.01 | 8,810 | 40 | +0.45% | 47,740.00 | 416,914,680 |
| 15.01 | 8,810 | 40 | +0.45% | 47,655.00 | 416,165,830 |
| 15.01 | 8,800 | 30 | +0.34% | 47,190.00 | 412,073,580 |
| 15.00 | 8,780 | 10 | +0.11% | 45,106.00 | 393,764,630 |
| 15.00 | 8,780 | 10 | +0.11% | 45,006.00 | 392,886,630 |
| 14.59 | 8,780 | 10 | +0.11% | 44,746.00 | 390,603,830 |
| 14.59 | 8,770 | 0 | 0.00% | 42,686.00 | 372,536,460 |
| 14.59 | 8,760 | 10 | -0.12% | 42,685.00 | 372,527,690 |