| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 29,850 | 400 | +1.35% | 5,875.00 | 174,883,050 |
| 14.31 | 29,850 | 400 | +1.35% | 5,873.00 | 174,823,350 |
| 14.30 | 29,850 | 400 | +1.35% | 5,871.00 | 174,763,650 |
| 14.30 | 29,900 | 450 | +1.52% | 5,864.00 | 174,554,700 |
| 14.29 | 29,850 | 400 | +1.35% | 5,859.00 | 174,405,200 |
| 14.28 | 29,900 | 450 | +1.52% | 5,856.00 | 174,315,650 |
| 14.27 | 29,850 | 400 | +1.35% | 5,855.00 | 174,285,750 |
| 14.24 | 29,850 | 400 | +1.35% | 5,854.00 | 174,255,900 |
| 14.24 | 29,850 | 400 | +1.35% | 5,794.00 | 172,464,900 |
| 14.24 | 29,850 | 400 | +1.35% | 5,792.00 | 172,405,200 |