| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,000 | 35 | -1.16% | 195,657.00 | 583,028,085 |
| 14.34 | 2,985 | 50 | -1.65% | 195,656.00 | 583,025,085 |
| 14.34 | 2,995 | 40 | -1.32% | 195,655.00 | 583,022,100 |
| 14.33 | 3,000 | 35 | -1.16% | 195,624.00 | 582,929,255 |
| 14.31 | 3,000 | 35 | -1.16% | 195,574.00 | 582,779,255 |
| 14.31 | 3,000 | 35 | -1.16% | 195,474.00 | 582,479,255 |
| 14.30 | 3,000 | 35 | -1.16% | 195,274.00 | 581,879,255 |
| 14.30 | 3,000 | 35 | -1.16% | 194,874.00 | 580,679,255 |
| 14.30 | 2,995 | 40 | -1.32% | 194,872.00 | 580,673,260 |
| 14.29 | 3,000 | 35 | -1.16% | 194,732.00 | 580,253,960 |