| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 2,925 | 5 | -0.18% | 72,206.00 | 211,567,795 |
| 14.05 | 2,925 | 5 | -0.18% | 71,264.00 | 208,812,445 |
| 14.03 | 2,925 | 5 | -0.18% | 70,475.00 | 206,504,620 |
| 14.02 | 2,925 | 5 | -0.18% | 70,443.00 | 206,411,020 |
| 14.02 | 2,925 | 5 | -0.18% | 70,441.00 | 206,405,170 |
| 14.01 | 2,925 | 5 | -0.18% | 70,436.00 | 206,390,545 |
| 14.01 | 2,925 | 5 | -0.18% | 70,426.00 | 206,361,295 |
| 14.00 | 2,925 | 5 | -0.18% | 70,421.00 | 206,346,670 |
| 13.59 | 2,925 | 5 | -0.18% | 70,217.00 | 205,749,970 |
| 13.59 | 2,920 | 10 | -0.35% | 70,215.00 | 205,744,125 |