| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 17,890 | 110 | -0.62% | 21,398.00 | 384,045,750 |
| 14.20 | 17,900 | 100 | -0.56% | 21,375.00 | 383,634,180 |
| 14.19 | 17,890 | 110 | -0.62% | 21,365.00 | 383,455,180 |
| 14.19 | 17,900 | 100 | -0.56% | 21,363.00 | 383,419,400 |
| 14.18 | 17,900 | 100 | -0.56% | 21,353.00 | 383,240,400 |
| 14.17 | 17,890 | 110 | -0.62% | 21,343.00 | 383,061,400 |
| 14.16 | 17,870 | 130 | -0.73% | 21,337.00 | 382,954,060 |
| 14.14 | 17,860 | 140 | -0.78% | 21,317.00 | 382,596,660 |
| 14.14 | 17,860 | 140 | -0.78% | 21,307.00 | 382,418,060 |
| 14.14 | 17,860 | 140 | -0.78% | 21,267.00 | 381,703,660 |